ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 13:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SENTSentient
|
$0.01931 | $0.01973 | $0.01823 | $58.69万 | $1.34亿 | 3.26% |
| 65 |
FILFilecoin
|
$0.8691 | $0.9032 | $0.8468 | $714.42万 | $7.34亿 | 2.21% |
| 599 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 2.48% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.72 | $140.61 | $129.87 | $3,222.89万 | $7,439.00万 | -0.75% |
| 396 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $34.26万 | $2,330.75万 | 4.80% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $35.80万 | $2,363.15万 | 1.88% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
RKLBBRKLBB
|
$51.63 | $55.60 | $50.51 | $37.37万 | — | -3.53% |
| 163 |
QCOMBQCOMB
|
$156.8 | $181.02 | $156.67 | $117.84万 | — | -3.22% |
| 598 |
CChainbase
|
$0.0787 | $0.0791 | $0.0758 | $13.50万 | $1,236.94万 | 2.88% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.39万 | $3,020.25万 | 1.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.62 | $6.48 | $5.54 | $304.91万 | — | -6.49% |
| 537 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.37万 | $1,938.48万 | 0.30% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 100 |
RENDERRender
|
$1.606 | $1.64 | $1.49 | $292.76万 | $8.19亿 | 7.50% |
| 468 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001909 | $25.24万 | $118.09万 | 1.10% |
相关站点
共 40 个
Artificial _数字货币市值
LayerZero _比特币行情
Zama _比特币
Plasma _比特币行情
PAX Gold _币种排行
Stacks _加密货币行情
EUR _BTC行情
Celo _数字货币市值
Worldcoin _数字货币市值
Official Trump _加密货币行情
艾达币 _比特币
艾达币 _比特币
Aave _比特币行情
BABAB _数字货币市值
Chainlink _加密货币行情
BEAMX _加密货币行情
RWUSD _币种排行
Starknet _比特币
LayerZero _比特币
BABAB _数字货币市值
Virtuals _比特币行情
TONToken _比特币
以太坊 _比特币行情
SNXXB _BTC行情
比特币 _加密货币行情
Aptos _数字货币市值
Raydium _比特币
Worldcoin _币种排行
EUR _BTC行情
INTWB _BTC行情
Holo _比特币行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
BEB _币种排行
United Stables _币种排行
大零币 _数字货币市值
BFUSD _比特币行情
Hedera _比特币行情
PancakeSwap _数字货币市值
Arbitrum _比特币行情