QCOMB
QCOMB · 美元计价
$157.11
-1.55%
≈ ￥1036.93
(-$2.47)
更新于 2026-11-05 12:15:02
24H 最高$181.02
24H 最低$157.03
今日开盘$159.58
24H 成交量$117.27万
流通市值—
24H 涨跌额(-$2.47)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SENTSentient
|
$0.01941 | $0.01973 | $0.01823 | $59.76万 | $1.34亿 | 3.58% |
| 65 |
FILFilecoin
|
$0.8702 | $0.9032 | $0.8346 | $722.57万 | $7.34亿 | 2.76% |
| 609 |
DCRDecred
|
$13.34 | $13.46 | $12.68 | $12.67万 | $2.33亿 | 4.87% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $7.91 | $7.36万 | — | 9.46% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.74 | $140.61 | $129.87 | $3,289.91万 | $7,439.00万 | 0.43% |
| 398 |
OPGOpenGradient
|
$0.1233 | $0.124 | $0.1149 | $33.70万 | $2,330.75万 | 6.20% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
GGravity
|
$0.00331 | $0.00337 | $0.00315 | $35.28万 | $2,363.15万 | 4.75% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
RKLBBRKLBB
|
$51.62 | $55.60 | $50.51 | $37.22万 | — | -2.49% |
| 166 |
QCOMBQCOMB
|
$157.11 | $181.02 | $157.03 | $117.27万 | — | -1.55% |
| 603 |
CChainbase
|
$0.0785 | $0.079 | $0.0754 | $13.15万 | $1,236.94万 | 3.56% |
| 631 |
UMAUMA
|
$0.351 | $0.356 | $0.335 | $10.79万 | $3,020.25万 | 3.24% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.63 | $6.48 | $5.54 | $310.75万 | — | -2.09% |
| 534 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.01293 | $19.81万 | $1,938.48万 | 2.30% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 102 |
RENDERRender
|
$1.607 | $1.64 | $1.46 | $291.18万 | $8.19亿 | 8.44% |
| 473 |
GUNGunz
|
$0.001954 | $0.002015 | $0.001883 | $25.01万 | $118.09万 | 2.79% |
相关站点
共 40 个
莱特币 _比特币
INTWB _以太坊ETH价格
大零币 _数字货币市值
RWUSD _数字货币市值
Pepe _加密货币行情
Aster _加密货币行情
Plasma _比特币
MarsCoin _以太坊ETH价格
KORUB _BTC行情
Ripple USD _数字货币市值
狗币 _BTC行情
BEB _币种排行
Official Trump _加密货币行情
波场 _币种排行
Artificial _比特币
Avalanche _币种排行
Arbitrum _比特币
AMDB _以太坊ETH价格
PAX Gold _BTC行情
World Liberty _比特币行情
波场 _比特币行情
BEB _BTC行情
瑞波币 _比特币
Gram _加密货币行情
BEAMX _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
艾达币 _以太坊ETH价格
PancakeSwap _数字货币市值
USD1 _以太坊ETH价格
Holo _数字货币市值
Virtuals _币种排行
BFUSD _比特币
Starknet _比特币行情
莱特币 _币种排行
Polkadot _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格