代币报价
行情总览
ZK

ZKsync

ZK · 美元计价
$0.01026
2.60% ≈ ￥0.067716 ($0.00)
更新于 2026-11-05 12:30:01
24H 最高$0.01059
24H 最低$0.00995
今日开盘$0.01
24H 成交量$116.45万
流通市值$3,822.43万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
QCOMB $156.78 -1.76% Saga $0.01715 +3.00% COINB $151.1 +6.66% SuccinctPROVE $0.1908 +3.30% JitoJTO $0.3654 +7.82% TSMB $387.19 -1.62% Axie InfinityAXS $0.879 +5.52% DoubleZero2Z $0.02316 +3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 SENT SENTSentient $0.01938 $0.01973 $0.01823 $58.97万 $1.34亿 4.31%
66 FIL FILFilecoin $0.8714 $0.9032 $0.8346 $721.01万 $7.34亿 3.66%
607 DCR DCRDecred $13.32 $13.46 $12.68 $12.69万 $2.33亿 4.88%
667 BBB BBBBBB $8.63 $8.90 $7.93 $7.31万 — 8.83%
22 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.61 $140.61 $129.87 $3,264.49万 $7,439.00万 1.13%
400 OPG OPGOpenGradient $0.1227 $0.124 $0.1149 $33.62万 $2,330.75万 6.33%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
386 G GGravity $0.0033 $0.00337 $0.00315 $35.37万 $2,363.15万 4.76%
348 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
401 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
373 RKLBB RKLBBRKLBB $51.63 $55.60 $50.51 $37.22万 — -1.56%
166 QCOMB QCOMBQCOMB $156.78 $181.02 $156.68 $117.62万 — -1.76%
601 C CChainbase $0.0787 $0.079 $0.0754 $13.20万 $1,236.94万 4.38%
634 UMA UMAUMA $0.35 $0.356 $0.335 $10.62万 $3,020.25万 3.25%
146 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
99 INTWB INTWBINTWB $5.64 $6.48 $5.54 $310.16万 — -1.57%
534 AUDIO AUDIOAudius $0.01334 $0.01343 $0.01293 $19.72万 $1,938.48万 2.14%
179 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
102 RENDER RENDERRender $1.611 $1.64 $1.46 $291.71万 $8.19亿 9.29%
466 GUN GUNGunz $0.001947 $0.002015 $0.001883 $25.45万 $118.09万 2.74%

相关站点

共 40 个
Stacks _加密货币行情 THORChain _币种排行 Hyperliquid _BTC行情 BABAB _比特币 USD1 _币种排行 狗币 _比特币 Zama _币种排行 LayerZero _以太坊ETH价格 币安币 _比特币行情 PAX Gold _加密货币行情 Filecoin _比特币 以太坊 _比特币 Official Trump _加密货币行情 Aptos _比特币行情 NFPrompt _数字货币市值 Pepe _BTC行情 Virtuals _以太坊ETH价格 EUR _比特币 LayerZero _加密货币行情 1000CAT _BTC行情 Huma Finance _BTC行情 Plasma _BTC行情 Quant _BTC行情 Near Protocol _币种排行 BEAMX _以太坊ETH价格 Raydium _比特币 Sui _数字货币市值 大零币 _币种排行 以太坊 _比特币行情 Bubblemaps _加密货币行情 Zama _比特币 MarsCoin _数字货币市值 Arbitrum _加密货币行情 EUR _以太坊ETH价格 AMDB _加密货币行情 Space and Time _加密货币行情 Initia _BTC行情 Sui _比特币 Bonk _币种排行 EUR _BTC行情