比特现金
BCH · 美元计价
$282.4
5.26%
≈ ￥1863.84
($14.10)
更新于 2026-11-05 12:30:01
24H 最高$285.90
24H 最低$267.30
今日开盘$268.3
24H 成交量$904.36万
流通市值$56.66亿
24H 涨跌额($14.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SENTSentient
|
$0.01938 | $0.01973 | $0.01823 | $58.97万 | $1.34亿 | 4.31% |
| 66 |
FILFilecoin
|
$0.8714 | $0.9032 | $0.8346 | $721.01万 | $7.34亿 | 3.66% |
| 607 |
DCRDecred
|
$13.32 | $13.46 | $12.68 | $12.69万 | $2.33亿 | 4.88% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $7.93 | $7.31万 | — | 8.83% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.61 | $140.61 | $129.87 | $3,264.49万 | $7,439.00万 | 1.13% |
| 400 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1149 | $33.62万 | $2,330.75万 | 6.33% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
GGravity
|
$0.0033 | $0.00337 | $0.00315 | $35.37万 | $2,363.15万 | 4.76% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
RKLBBRKLBB
|
$51.63 | $55.60 | $50.51 | $37.22万 | — | -1.56% |
| 166 |
QCOMBQCOMB
|
$156.78 | $181.02 | $156.68 | $117.62万 | — | -1.76% |
| 601 |
CChainbase
|
$0.0787 | $0.079 | $0.0754 | $13.20万 | $1,236.94万 | 4.38% |
| 634 |
UMAUMA
|
$0.35 | $0.356 | $0.335 | $10.62万 | $3,020.25万 | 3.25% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.64 | $6.48 | $5.54 | $310.16万 | — | -1.57% |
| 534 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.01293 | $19.72万 | $1,938.48万 | 2.14% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 102 |
RENDERRender
|
$1.611 | $1.64 | $1.46 | $291.71万 | $8.19亿 | 9.29% |
| 466 |
GUNGunz
|
$0.001947 | $0.002015 | $0.001883 | $25.45万 | $118.09万 | 2.74% |
相关站点
共 40 个
Polkadot _比特币
Polygon _币种排行
Celestia _加密货币行情
比特现金 _数字货币市值
First Digital _比特币
Pepe _BTC行情
币安币 _比特币行情
Sui _比特币行情
RWUSD _币种排行
INTWB _加密货币行情
Gram _数字货币市值
Avalanche _数字货币市值
Ondo _以太坊ETH价格
INTWB _币种排行
Official Trump _币种排行
First Digital _以太坊ETH价格
Aptos _加密货币行情
1000CAT _比特币行情
Polygon _比特币行情
Official Trump _比特币行情
莱特币 _数字货币市值
World Liberty _BTC行情
以太坊 _加密货币行情
Ripple USD _比特币行情
Initia _币种排行
BABAB _比特币
Ethena _币种排行
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
应用链 _比特币行情
AMDB _BTC行情
StraitsX XUSD _以太坊ETH价格
Pendle _比特币行情
NFPrompt _加密货币行情
First Digital _比特币行情
USD1 _比特币
恒星币 _比特币行情
大零币 _比特币行情
AAPLB _币种排行