Berachain
BERA · 美元计价
$0.1279
-0.39%
≈ ￥0.84414
(-$0.00)
更新于 2026-11-05 12:55:02
24H 最高$0.1335
24H 最低$0.1261
今日开盘$0.1284
24H 成交量$49.05万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SENTSentient
|
$0.01927 | $0.01973 | $0.01823 | $58.71万 | $1.34亿 | 2.72% |
| 66 |
FILFilecoin
|
$0.8726 | $0.9032 | $0.8468 | $715.25万 | $7.34亿 | 2.79% |
| 602 |
DCRDecred
|
$13.18 | $13.46 | $12.76 | $13.26万 | $2.33亿 | 3.29% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $7.95 | $7.32万 | — | 8.93% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.83 | $140.61 | $129.87 | $3,233.86万 | $7,439.00万 | -0.11% |
| 397 |
OPGOpenGradient
|
$0.1236 | $0.124 | $0.1164 | $33.95万 | $2,330.75万 | 5.82% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
GGravity
|
$0.00327 | $0.00337 | $0.00319 | $36.06万 | $2,363.15万 | 2.19% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
RKLBBRKLBB
|
$51.69 | $55.60 | $50.51 | $37.13万 | — | -2.86% |
| 164 |
QCOMBQCOMB
|
$157.02 | $181.02 | $156.68 | $117.71万 | — | -2.96% |
| 600 |
CChainbase
|
$0.079 | $0.0791 | $0.0758 | $13.39万 | $1,236.94万 | 3.81% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.341 | $10.49万 | $3,020.25万 | 2.34% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.65 | $6.48 | $5.54 | $304.76万 | — | -4.56% |
| 535 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.01293 | $19.43万 | $1,938.48万 | 0.91% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 100 |
RENDERRender
|
$1.612 | $1.64 | $1.49 | $292.46万 | $8.19亿 | 7.75% |
| 462 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | 1.56% |
相关站点
共 40 个
Celo _比特币行情
Hyperliquid _比特币行情
QQQB _比特币行情
Near Protocol _BTC行情
USDC _数字货币市值
Injective _比特币行情
币安币 _数字货币市值
QQQB _加密货币行情
KORUB _数字货币市值
币安币 _以太坊ETH价格
Ethena _BTC行情
BEB _比特币
Hedera _BTC行情
TONToken _比特币行情
BEAMX _比特币
Tether Gold _BTC行情
World Liberty _币种排行
BABAB _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
Hyperliquid _BTC行情
Hyperliquid _BTC行情
BABAB _以太坊ETH价格
Sui _比特币
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
Pendle _币种排行
Near Protocol _比特币行情
Huma Finance _比特币行情
Near Protocol _加密货币行情
USD1 _BTC行情
Aave _比特币
BEB _BTC行情
THORChain _比特币行情
以太坊 _比特币
Ripple USD _加密货币行情
Artificial _数字货币市值
达世币 _加密货币行情
Initia _比特币行情