CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-05 12:20:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SENTSentient
|
$0.01944 | $0.01973 | $0.01823 | $59.24万 | $1.34亿 | 4.01% |
| 65 |
FILFilecoin
|
$0.8731 | $0.9032 | $0.8346 | $722.12万 | $7.34亿 | 3.49% |
| 607 |
DCRDecred
|
$13.33 | $13.46 | $12.68 | $12.69万 | $2.33亿 | 4.80% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $7.91 | $7.31万 | — | 9.22% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.63 | $140.61 | $129.87 | $3,288.23万 | $7,439.00万 | 0.57% |
| 398 |
OPGOpenGradient
|
$0.1233 | $0.124 | $0.1149 | $33.68万 | $2,330.75万 | 6.20% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
GGravity
|
$0.0033 | $0.00337 | $0.00315 | $35.42万 | $2,363.15万 | 4.43% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
RKLBBRKLBB
|
$51.55 | $55.60 | $50.51 | $37.17万 | — | -2.40% |
| 166 |
QCOMBQCOMB
|
$157.02 | $181.02 | $157.02 | $117.58万 | — | -1.60% |
| 602 |
CChainbase
|
$0.0785 | $0.079 | $0.0754 | $13.15万 | $1,236.94万 | 3.56% |
| 632 |
UMAUMA
|
$0.351 | $0.356 | $0.335 | $10.78万 | $3,020.25万 | 3.24% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.63 | $6.48 | $5.54 | $310.85万 | — | -2.09% |
| 535 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.01293 | $19.71万 | $1,938.48万 | 2.38% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 102 |
RENDERRender
|
$1.609 | $1.64 | $1.46 | $291.69万 | $8.19亿 | 8.86% |
| 468 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001883 | $25.46万 | $118.09万 | 2.47% |
相关站点
共 40 个
EUR _比特币
Worldcoin _比特币行情
EUR _币种排行
Hedera _加密货币行情
比特现金 _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Gram _币种排行
USD1 _BTC行情
Plasma _币种排行
Filecoin _比特币行情
THORChain _加密货币行情
THORChain _数字货币市值
Zama _比特币
United Stables _数字货币市值
Polygon _比特币
BFUSD _以太坊ETH价格
Gram _比特币
SOXSB _加密货币行情
Solana _加密货币行情
First Digital _币种排行
Starknet _比特币行情
TONToken _BTC行情
RWUSD _比特币行情
USDC _比特币
Worldcoin _币种排行
BABAB _比特币
瑞波币 _币种排行
Holo _比特币行情
Arbitrum _加密货币行情
Pump.fun _币种排行
Solana _币种排行
BABAB _以太坊ETH价格
Sui _比特币行情
Raydium _比特币
Bubblemaps _比特币行情
First Digital _数字货币市值
Zama _BTC行情
艾达币 _比特币
币安币 _BTC行情