Curve DAO Token
CRV · 美元计价
$0.2774
8.70%
≈ ￥1.8308
($0.02)
更新于 2026-11-05 12:40:02
24H 最高$0.2822
24H 最低$0.2551
今日开盘$0.2552
24H 成交量$217.27万
流通市值$4.42亿
24H 涨跌额($0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $58.72万 | $1.34亿 | 3.62% |
| 66 |
FILFilecoin
|
$0.8715 | $0.9032 | $0.8383 | $720.49万 | $7.34亿 | 3.87% |
| 605 |
DCRDecred
|
$13.38 | $13.46 | $12.68 | $12.73万 | $2.33亿 | 5.35% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $7.93 | $7.31万 | — | 9.21% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.51 | $140.61 | $129.87 | $3,252.36万 | $7,439.00万 | 0.85% |
| 398 |
OPGOpenGradient
|
$0.1235 | $0.124 | $0.1153 | $33.74万 | $2,330.75万 | 7.11% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
GGravity
|
$0.00328 | $0.00337 | $0.00317 | $36.23万 | $2,363.15万 | 3.15% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
RKLBBRKLBB
|
$51.64 | $55.60 | $50.51 | $37.20万 | — | -1.79% |
| 166 |
QCOMBQCOMB
|
$157.2 | $181.02 | $156.68 | $117.62万 | — | -1.98% |
| 601 |
CChainbase
|
$0.0789 | $0.079 | $0.0754 | $13.29万 | $1,236.94万 | 4.64% |
| 637 |
UMAUMA
|
$0.35 | $0.356 | $0.335 | $10.50万 | $3,020.25万 | 3.86% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.62 | $6.48 | $5.54 | $309.74万 | — | -2.09% |
| 533 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.01293 | $19.74万 | $1,938.48万 | 2.23% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 102 |
RENDERRender
|
$1.61 | $1.64 | $1.47 | $291.98万 | $8.19亿 | 9.23% |
| 463 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001893 | $25.67万 | $118.09万 | 2.96% |
相关站点
共 40 个
Avalanche _数字货币市值
Stacks _数字货币市值
Polygon _比特币
TQQQB _加密货币行情
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _币种排行
Huma Finance _比特币行情
BEB _数字货币市值
Bubblemaps _比特币
1000CAT _比特币
Polkadot _比特币
MarsCoin _币种排行
PancakeSwap _BTC行情
Zama _BTC行情
Bittensor _比特币行情
狗币 _比特币
Mubarak _加密货币行情
Official Trump _数字货币市值
Virtuals _比特币
Bittensor _以太坊ETH价格
Ripple USD _数字货币市值
SOXSB _以太坊ETH价格
Virtuals _比特币
Uniswap _BTC行情
THORChain _以太坊ETH价格
SOXSB _加密货币行情
PAX Gold _币种排行
Initia _比特币
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
Mubarak _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _比特币
MarsCoin _币种排行
以太坊 _数字货币市值
Bubblemaps _比特币行情
Solana _以太坊ETH价格
TQQQB _比特币
StraitsX XUSD _数字货币市值