代币报价
行情总览
CVC

Civic

CVC · 美元计价
$0.02225
5.25% ≈ ￥0.14685 ($0.00)
更新于 2026-11-05 12:45:02
24H 最高$0.02242
24H 最低$0.02114
今日开盘$0.02114
24H 成交量$10.73万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Theta FuelTFUEL $0.00816 +4.88% UniLend FinanceUFT $0.0089 -23.28% 量子链QTUM $0.761 +2.98% AavegotchiGHST $0.108 +0.00% Gas $1.175 +3.52% HIMSB $26.6 +6.02% Chromia $0.01627 +3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 SENT SENTSentient $0.01926 $0.01973 $0.01823 $58.73万 $1.34亿 3.55%
66 FIL FILFilecoin $0.8748 $0.9032 $0.8427 $719.81万 $7.34亿 3.75%
605 DCR DCRDecred $13.32 $13.46 $12.70 $12.76万 $2.33亿 4.88%
667 BBB BBBBBB $8.64 $8.90 $7.95 $7.33万 — 8.68%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.91 $140.61 $129.87 $3,243.58万 $7,439.00万 0.72%
396 OPG OPGOpenGradient $0.1237 $0.124 $0.1161 $33.97万 $2,330.75万 6.55%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
380 G GGravity $0.00327 $0.00337 $0.00318 $36.23万 $2,363.15万 2.51%
350 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
399 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
372 RKLBB RKLBBRKLBB $51.75 $55.60 $50.51 $37.25万 — -2.08%
165 QCOMB QCOMBQCOMB $157.05 $181.02 $156.68 $117.69万 — -2.18%
600 C CChainbase $0.079 $0.079 $0.0758 $13.37万 $1,236.94万 3.95%
636 UMA UMAUMA $0.35 $0.356 $0.34 $10.55万 $3,020.25万 2.94%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
99 INTWB INTWBINTWB $5.68 $6.48 $5.54 $308.61万 — -2.57%
532 AUDIO AUDIOAudius $0.0133 $0.01343 $0.01293 $19.73万 $1,938.48万 1.68%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
101 RENDER RENDERRender $1.62 $1.64 $1.48 $292.25万 $8.19亿 9.39%
462 GUN GUNGunz $0.00195 $0.002015 $0.001909 $25.65万 $118.09万 2.15%

相关站点

共 40 个
NFPrompt _比特币行情 Zama _BTC行情 Sei _比特币行情 Sei _BTC行情 Tether Gold _数字货币市值 AMDB _币种排行 以太坊 _加密货币行情 PAX Gold _BTC行情 TONToken _加密货币行情 Hyperliquid _数字货币市值 Hedera _加密货币行情 MarsCoin _以太坊ETH价格 NFPrompt _数字货币市值 Official Trump _BTC行情 Plasma _币种排行 THORChain _加密货币行情 Injective _比特币行情 Pudgy Penguins _BTC行情 Holo _比特币 Solana _比特币 Ondo _比特币 Arbitrum _数字货币市值 Stacks _BTC行情 Hyperliquid _以太坊ETH价格 AAPLB _数字货币市值 Aptos _币种排行 Quant _比特币行情 Quant _数字货币市值 Mubarak _加密货币行情 大零币 _数字货币市值 Haedal _数字货币市值 狗币 _数字货币市值 MarsCoin _比特币行情 莱特币 _比特币 EUR _加密货币行情 Artificial _加密货币行情 NFPrompt _币种排行 TONToken _币种排行 KORUB _以太坊ETH价格 应用链 _比特币