EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 12:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SENTSentient
|
$0.01926 | $0.01973 | $0.01823 | $58.73万 | $1.34亿 | 3.55% |
| 66 |
FILFilecoin
|
$0.8748 | $0.9032 | $0.8427 | $719.81万 | $7.34亿 | 3.75% |
| 605 |
DCRDecred
|
$13.32 | $13.46 | $12.70 | $12.76万 | $2.33亿 | 4.88% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $7.95 | $7.33万 | — | 8.68% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.91 | $140.61 | $129.87 | $3,243.58万 | $7,439.00万 | 0.72% |
| 396 |
OPGOpenGradient
|
$0.1237 | $0.124 | $0.1161 | $33.97万 | $2,330.75万 | 6.55% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
GGravity
|
$0.00327 | $0.00337 | $0.00318 | $36.23万 | $2,363.15万 | 2.51% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
RKLBBRKLBB
|
$51.75 | $55.60 | $50.51 | $37.25万 | — | -2.08% |
| 165 |
QCOMBQCOMB
|
$157.05 | $181.02 | $156.68 | $117.69万 | — | -2.18% |
| 600 |
CChainbase
|
$0.079 | $0.079 | $0.0758 | $13.37万 | $1,236.94万 | 3.95% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.34 | $10.55万 | $3,020.25万 | 2.94% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.68 | $6.48 | $5.54 | $308.61万 | — | -2.57% |
| 532 |
AUDIOAudius
|
$0.0133 | $0.01343 | $0.01293 | $19.73万 | $1,938.48万 | 1.68% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 101 |
RENDERRender
|
$1.62 | $1.64 | $1.48 | $292.25万 | $8.19亿 | 9.39% |
| 462 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001909 | $25.65万 | $118.09万 | 2.15% |
相关站点
共 40 个
PAX Gold _加密货币行情
QQQB _加密货币行情
Bubblemaps _币种排行
Raydium _比特币行情
Ripple USD _比特币
Polkadot _币种排行
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
Mubarak _比特币行情
Gram _比特币行情
TONToken _BTC行情
Huma Finance _加密货币行情
Sui _BTC行情
大零币 _比特币行情
Quant _加密货币行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
Solana _比特币行情
PancakeSwap _加密货币行情
StraitsX XUSD _比特币
TONToken _比特币
AAPLB _以太坊ETH价格
Pepe _比特币行情
Polkadot _比特币行情
Pendle _BTC行情
AMDB _比特币
Raydium _以太坊ETH价格
Raydium _比特币
Worldcoin _比特币
大零币 _比特币行情
Ethena _数字货币市值
World Liberty _币种排行
QQQB _以太坊ETH价格
大零币 _比特币行情
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _加密货币行情
恒星币 _BTC行情
Aster _数字货币市值
艾达币 _数字货币市值