代币报价
行情总览
F

SynFutures

F · 美元计价
$0.002754
3.15% ≈ ￥0.018176 ($0.00)
更新于 2026-11-05 12:50:04
24H 最高$0.002798
24H 最低$0.002663
今日开盘$0.00267
24H 成交量$9.39万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% KusamaKSM $3.48 +3.88% Aergo $0.0635 -2.01% VeThorVTHO $0.000561 +4.28% DIA $0.1468 +0.14% Lombard $0.114 +4.30% ARPA Chain $0.01009 +2.44% BTTC $0.00000037 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 SENT SENTSentient $0.01931 $0.01973 $0.01823 $58.73万 $1.34亿 3.54%
66 FIL FILFilecoin $0.8748 $0.9032 $0.8456 $716.21万 $7.34亿 3.33%
605 DCR DCRDecred $13.37 $13.46 $12.70 $12.76万 $2.33亿 5.28%
666 BBB BBBBBB $8.66 $8.90 $7.95 $7.32万 — 8.93%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.18 $140.61 $129.87 $3,242.76万 $7,439.00万 0.57%
396 OPG OPGOpenGradient $0.1236 $0.124 $0.1164 $33.98万 $2,330.75万 6.09%
434 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
382 G GGravity $0.00328 $0.00337 $0.00319 $35.94万 $2,363.15万 2.82%
350 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
400 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
373 RKLBB RKLBBRKLBB $51.87 $55.60 $50.51 $37.17万 — -2.21%
164 QCOMB QCOMBQCOMB $157.38 $181.02 $156.68 $117.69万 — -2.41%
601 C CChainbase $0.079 $0.079 $0.0758 $13.36万 $1,236.94万 3.68%
636 UMA UMAUMA $0.35 $0.356 $0.34 $10.54万 $3,020.25万 2.64%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
99 INTWB INTWBINTWB $5.71 $6.48 $5.54 $305.47万 — -2.39%
533 AUDIO AUDIOAudius $0.01326 $0.01343 $0.01293 $19.72万 $1,938.48万 0.53%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
100 RENDER RENDERRender $1.619 $1.64 $1.49 $292.68万 $8.19亿 8.80%
461 GUN GUNGunz $0.001955 $0.002015 $0.001909 $25.63万 $118.09万 2.09%

相关站点

共 40 个
Hedera _以太坊ETH价格 Stacks _比特币 BABAB _币种排行 United Stables _比特币 Initia _数字货币市值 Polygon _数字货币市值 Ethena _币种排行 INTWB _比特币行情 Initia _比特币 Celestia _BTC行情 Sui _比特币行情 BFUSD _BTC行情 Gram _BTC行情 PAX Gold _加密货币行情 Ethena _数字货币市值 Starknet _比特币 Celestia _以太坊ETH价格 Bubblemaps _加密货币行情 Stacks _加密货币行情 Raydium _比特币 AMDB _比特币行情 Space and Time _比特币 Aptos _以太坊ETH价格 Hyperliquid _比特币行情 StraitsX XUSD _加密货币行情 Starknet _比特币 World Liberty _BTC行情 Ripple USD _币种排行 Sei _比特币 莱特币 _加密货币行情 AMDB _以太坊ETH价格 SOXSB _加密货币行情 TQQQB _数字货币市值 Filecoin _加密货币行情 比特币 _数字货币市值 莱特币 _BTC行情 Haedal _比特币 TQQQB _加密货币行情 Pump.fun _币种排行 Haedal _以太坊ETH价格