代币报价
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-05 12:20:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1742 +0.58% Terra Classic USDUSTC $0.00459 +3.61% Chainbase $0.0785 +3.56% WAXWAXP $0.0042 +2.69% AMCB $3.43 +6.85% DecredDCR $13.33 +4.80% WOO $0.01236 +1.31% UVXYB $16.59 -18.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 SENT SENTSentient $0.0194 $0.01973 $0.01823 $59.05万 $1.34亿 4.25%
65 FIL FILFilecoin $0.871 $0.9032 $0.8346 $721.86万 $7.34亿 3.63%
607 DCR DCRDecred $13.33 $13.46 $12.68 $12.69万 $2.33亿 4.80%
667 BBB BBBBBB $8.65 $8.90 $7.91 $7.31万 — 9.22%
22 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.52 $140.61 $129.87 $3,274.63万 $7,439.00万 1.22%
398 OPG OPGOpenGradient $0.1233 $0.124 $0.1149 $33.68万 $2,330.75万 6.20%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
386 G GGravity $0.0033 $0.00337 $0.00315 $35.42万 $2,363.15万 4.43%
348 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
402 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
374 RKLBB RKLBBRKLBB $51.55 $55.60 $50.51 $37.17万 — -2.40%
166 QCOMB QCOMBQCOMB $156.89 $181.02 $156.68 $117.62万 — -1.69%
602 C CChainbase $0.0785 $0.079 $0.0754 $13.15万 $1,236.94万 3.56%
632 UMA UMAUMA $0.351 $0.356 $0.335 $10.78万 $3,020.25万 3.24%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
99 INTWB INTWBINTWB $5.63 $6.48 $5.54 $310.85万 — -1.40%
535 AUDIO AUDIOAudius $0.01334 $0.01343 $0.01293 $19.71万 $1,938.48万 2.38%
179 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
102 RENDER RENDERRender $1.608 $1.64 $1.46 $291.77万 $8.19亿 9.24%
468 GUN GUNGunz $0.00195 $0.002015 $0.001883 $25.46万 $118.09万 2.47%

相关站点

共 40 个
Pepe _以太坊ETH价格 Haedal _比特币行情 KORUB _以太坊ETH价格 BEB _比特币行情 MarsCoin _币种排行 Artificial _加密货币行情 Aave _币种排行 StraitsX XUSD _以太坊ETH价格 KORUB _币种排行 PAX Gold _比特币行情 Ethena _比特币行情 Polygon _加密货币行情 Chainlink _比特币行情 Pepe _加密货币行情 Holo _比特币 Sei _比特币行情 Stacks _币种排行 Huma Finance _加密货币行情 艾达币 _数字货币市值 United Stables _币种排行 Polygon _数字货币市值 USDC _BTC行情 Official Trump _币种排行 United Stables _数字货币市值 Space and Time _BTC行情 Chainlink _数字货币市值 Hedera _数字货币市值 AAPLB _加密货币行情 Arbitrum _比特币 Huma Finance _币种排行 BABAB _比特币行情 Hedera _加密货币行情 Gram _BTC行情 Artificial _数字货币市值 EUR _加密货币行情 Celestia _比特币 Plasma _以太坊ETH价格 PancakeSwap _比特币 USD1 _数字货币市值 Bittensor _比特币行情