Initia
INIT · 美元计价
$0.13765
4.98%
≈ ￥0.90849
($0.01)
更新于 2026-11-05 13:15:02
24H 最高$0.14899
24H 最低$0.12627
今日开盘$0.13112
24H 成交量$366.36万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $59.38万 | $1.34亿 | 2.41% |
| 67 |
FILFilecoin
|
$0.8665 | $0.9032 | $0.8468 | $709.85万 | $7.34亿 | 2.19% |
| 597 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.48万 | $2.33亿 | 2.64% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.26 | $140.61 | $129.87 | $3,210.29万 | $7,439.00万 | -1.44% |
| 397 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $34.11万 | $2,330.75万 | 4.69% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $35.73万 | $2,363.15万 | 2.19% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
RKLBBRKLBB
|
$51.58 | $55.60 | $50.51 | $36.98万 | — | -3.98% |
| 163 |
QCOMBQCOMB
|
$156.66 | $181.02 | $156.66 | $117.83万 | — | -3.58% |
| 598 |
CChainbase
|
$0.0786 | $0.0791 | $0.0758 | $13.48万 | $1,236.94万 | 2.34% |
| 635 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.54万 | $3,020.25万 | 1.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.61 | $6.48 | $5.54 | $305.08万 | — | -6.66% |
| 536 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.01293 | $19.48万 | $1,938.48万 | 0.53% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 101 |
RENDERRender
|
$1.606 | $1.64 | $1.49 | $292.79万 | $8.19亿 | 7.57% |
| 462 |
GUNGunz
|
$0.001938 | $0.002015 | $0.001909 | $25.67万 | $118.09万 | 1.10% |
相关站点
共 40 个
BEB _BTC行情
Aave _加密货币行情
Pudgy Penguins _比特币行情
比特币
Aster _比特币行情
Ripple USD _数字货币市值
TONToken _比特币
狗币 _数字货币市值
Ondo _以太坊ETH价格
AAPLB _币种排行
Sui _数字货币市值
Solana _币种排行
Zama _数字货币市值
Injective _BTC行情
KORUB _加密货币行情
BFUSD _币种排行
以太坊 _以太坊ETH价格
Aptos _币种排行
Bittensor _以太坊ETH价格
Initia _BTC行情
Hedera _数字货币市值
Official Trump _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _BTC行情
Artificial _加密货币行情
Avalanche _数字货币市值
QQQB _比特币
AAPLB _比特币行情
Sui _比特币行情
Worldcoin _比特币
恒星币 _币种排行
比特现金 _以太坊ETH价格
Aster _加密货币行情
狗币 _BTC行情
Hyperliquid _币种排行
Polygon _数字货币市值
牛来 _数字货币市值
World Liberty _BTC行情
SOXSB _币种排行