Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SENTSentient
|
$0.01918 | $0.01973 | $0.01823 | $59.38万 | $1.34亿 | 2.57% |
| 67 |
FILFilecoin
|
$0.866 | $0.9032 | $0.8468 | $711.19万 | $7.34亿 | 1.88% |
| 599 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.49万 | $2.33亿 | 2.48% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.22 | $140.61 | $129.87 | $3,219.76万 | $7,439.00万 | -1.26% |
| 398 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $34.15万 | $2,330.75万 | 4.71% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 384 |
GGravity
|
$0.00327 | $0.00337 | $0.00319 | $35.89万 | $2,363.15万 | 1.87% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
RKLBBRKLBB
|
$51.57 | $55.60 | $50.51 | $37.25万 | — | -3.77% |
| 163 |
QCOMBQCOMB
|
$156.66 | $181.02 | $156.66 | $117.84万 | — | -3.49% |
| 598 |
CChainbase
|
$0.0785 | $0.0791 | $0.0758 | $13.50万 | $1,236.94万 | 2.35% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.51万 | $3,020.25万 | 2.05% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.6 | $6.48 | $5.54 | $304.94万 | — | -6.67% |
| 536 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.01293 | $19.49万 | $1,938.48万 | 0.61% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 101 |
RENDERRender
|
$1.6 | $1.64 | $1.49 | $292.50万 | $8.19亿 | 7.17% |
| 470 |
GUNGunz
|
$0.001941 | $0.002015 | $0.001909 | $25.27万 | $118.09万 | 1.04% |
相关站点
共 40 个
Starknet _比特币
波场 _比特币
Tether Gold _比特币行情
Raydium _加密货币行情
恒星币 _币种排行
Haedal _加密货币行情
SOXSB _数字货币市值
INTWB _比特币行情
RWUSD _比特币
SOXSB _BTC行情
莱特币 _比特币行情
Ripple USD _BTC行情
Near Protocol _BTC行情
RWUSD _比特币
Holo _BTC行情
First Digital _加密货币行情
United Stables _以太坊ETH价格
Filecoin _币种排行
比特现金 _加密货币行情
恒星币 _加密货币行情
牛来 _数字货币市值
Space and Time _比特币
狗币 _加密货币行情
Raydium _比特币行情
Bubblemaps _BTC行情
BEAMX _币种排行
Gram _币种排行
AAPLB _比特币行情
Near Protocol _数字货币市值
Space and Time _币种排行
Pump.fun _加密货币行情
Pendle _数字货币市值
恒星币 _比特币行情
达世币 _比特币
比特币 _比特币行情
Ondo _数字货币市值
Stacks _以太坊ETH价格
Raydium _以太坊ETH价格
AMDB _以太坊ETH价格
大零币 _数字货币市值