代币报价
行情总览
REQ

Request

REQ · 美元计价
$0.0506
1.81% ≈ ￥0.33396 ($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.0511
24H 最低$0.0486
今日开盘$0.0497
24H 成交量$4.87万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0991 +2.27% ShentuCTK $0.09 +0.22% KGST $0.011242 +0.02% LLYB $1437.45 +1.87% QNTB $32.62 +2.03% Aevo $0.02011 +1.62% IQ $0.000729 +3.11% CRMB $227.66 +2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 SENT SENTSentient $0.01918 $0.01973 $0.01823 $59.38万 $1.34亿 2.57%
67 FIL FILFilecoin $0.866 $0.9032 $0.8468 $711.19万 $7.34亿 1.88%
599 DCR DCRDecred $13.22 $13.46 $12.87 $13.49万 $2.33亿 2.48%
666 BBB BBBBBB $8.64 $8.90 $8.00 $7.22万 — 8.00%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.22 $140.61 $129.87 $3,219.76万 $7,439.00万 -1.26%
398 OPG OPGOpenGradient $0.1223 $0.124 $0.1166 $34.15万 $2,330.75万 4.71%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
384 G GGravity $0.00327 $0.00337 $0.00319 $35.89万 $2,363.15万 1.87%
347 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
402 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
373 RKLBB RKLBBRKLBB $51.57 $55.60 $50.51 $37.25万 — -3.77%
163 QCOMB QCOMBQCOMB $156.66 $181.02 $156.66 $117.84万 — -3.49%
598 C CChainbase $0.0785 $0.0791 $0.0758 $13.50万 $1,236.94万 2.35%
637 UMA UMAUMA $0.348 $0.356 $0.341 $10.51万 $3,020.25万 2.05%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
99 INTWB INTWBINTWB $5.6 $6.48 $5.54 $304.94万 — -6.67%
536 AUDIO AUDIOAudius $0.01324 $0.01343 $0.01293 $19.49万 $1,938.48万 0.61%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
101 RENDER RENDERRender $1.6 $1.64 $1.49 $292.50万 $8.19亿 7.17%
470 GUN GUNGunz $0.001941 $0.002015 $0.001909 $25.27万 $118.09万 1.04%

相关站点

共 40 个
Injective _比特币 BEB _比特币 币安币 _数字货币市值 PAX Gold _BTC行情 TONToken _数字货币市值 Pudgy Penguins _BTC行情 Starknet _比特币 First Digital _BTC行情 Avalanche _比特币行情 Raydium _以太坊ETH价格 Celo _比特币行情 SOXSB _比特币 Hedera _以太坊ETH价格 NFPrompt _以太坊ETH价格 AMDB _币种排行 Initia _数字货币市值 Holo _比特币 Space and Time _数字货币市值 KORUB _以太坊ETH价格 Haedal _以太坊ETH价格 Sui _比特币 Pendle _比特币行情 恒星币 _比特币 USD1 _比特币 Mubarak _数字货币市值 比特币 _加密货币行情 Avalanche _加密货币行情 Hedera _加密货币行情 恒星币 _以太坊ETH价格 World Liberty _比特币 1000CAT _BTC行情 United Stables _币种排行 Hedera _比特币 Chainlink _以太坊ETH价格 Aptos _比特币 PancakeSwap _数字货币市值 Artificial _币种排行 狗币 _数字货币市值 BABAB _以太坊ETH价格 THORChain _以太坊ETH价格