Resolv
RESOLV · 美元计价
$0.01507
3.36%
≈ ￥0.099462
($0.00)
更新于 2026-11-05 12:30:01
24H 最高$0.01558
24H 最低$0.01451
今日开盘$0.01458
24H 成交量$7.17万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SENTSentient
|
$0.01938 | $0.01973 | $0.01823 | $58.97万 | $1.34亿 | 4.31% |
| 66 |
FILFilecoin
|
$0.8714 | $0.9032 | $0.8346 | $721.01万 | $7.34亿 | 3.66% |
| 607 |
DCRDecred
|
$13.32 | $13.46 | $12.68 | $12.69万 | $2.33亿 | 4.88% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $7.93 | $7.31万 | — | 8.83% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.61 | $140.61 | $129.87 | $3,264.49万 | $7,439.00万 | 1.13% |
| 400 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1149 | $33.62万 | $2,330.75万 | 6.33% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
GGravity
|
$0.0033 | $0.00337 | $0.00315 | $35.37万 | $2,363.15万 | 4.76% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
RKLBBRKLBB
|
$51.63 | $55.60 | $50.51 | $37.22万 | — | -1.56% |
| 166 |
QCOMBQCOMB
|
$156.78 | $181.02 | $156.68 | $117.62万 | — | -1.76% |
| 601 |
CChainbase
|
$0.0787 | $0.079 | $0.0754 | $13.20万 | $1,236.94万 | 4.38% |
| 634 |
UMAUMA
|
$0.35 | $0.356 | $0.335 | $10.62万 | $3,020.25万 | 3.25% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.64 | $6.48 | $5.54 | $310.16万 | — | -1.57% |
| 534 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.01293 | $19.72万 | $1,938.48万 | 2.14% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 102 |
RENDERRender
|
$1.611 | $1.64 | $1.46 | $291.71万 | $8.19亿 | 9.29% |
| 466 |
GUNGunz
|
$0.001947 | $0.002015 | $0.001883 | $25.45万 | $118.09万 | 2.74% |
相关站点
共 40 个
United Stables _比特币
SNXXB _加密货币行情
Ethena _加密货币行情
BEAMX _币种排行
达世币 _BTC行情
Aptos _以太坊ETH价格
TQQQB _BTC行情
1000CAT _BTC行情
Worldcoin _币种排行
Sei _比特币行情
狗币 _币种排行
Raydium _比特币
Tether Gold _BTC行情
波场 _以太坊ETH价格
SNXXB _以太坊ETH价格
Avalanche _BTC行情
INTWB _币种排行
StraitsX XUSD _加密货币行情
BEB _比特币
Bonk _加密货币行情
Bubblemaps _数字货币市值
Gram _加密货币行情
AAPLB _加密货币行情
Pump.fun _BTC行情
达世币 _BTC行情
StraitsX XUSD _BTC行情
StraitsX XUSD _BTC行情
Ripple USD _比特币
比特币 _BTC行情
THORChain _数字货币市值
恒星币 _数字货币市值
瑞波币 _加密货币行情
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
Initia _比特币
牛来 _加密货币行情
以太坊 _BTC行情
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格