SSV Network
SSV · 美元计价
$2.295
0.66%
≈ ￥15.147
($0.02)
更新于 2026-11-05 12:50:04
24H 最高$2.40
24H 最低$2.28
今日开盘$2.28
24H 成交量$32.06万
流通市值$1,654.03万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SENTSentient
|
$0.01931 | $0.01973 | $0.01823 | $58.73万 | $1.34亿 | 3.54% |
| 66 |
FILFilecoin
|
$0.8748 | $0.9032 | $0.8456 | $716.21万 | $7.34亿 | 3.33% |
| 605 |
DCRDecred
|
$13.37 | $13.46 | $12.70 | $12.76万 | $2.33亿 | 5.28% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $7.95 | $7.32万 | — | 8.93% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.18 | $140.61 | $129.87 | $3,242.76万 | $7,439.00万 | 0.57% |
| 396 |
OPGOpenGradient
|
$0.1236 | $0.124 | $0.1164 | $33.98万 | $2,330.75万 | 6.09% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 382 |
GGravity
|
$0.00328 | $0.00337 | $0.00319 | $35.94万 | $2,363.15万 | 2.82% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
RKLBBRKLBB
|
$51.87 | $55.60 | $50.51 | $37.17万 | — | -2.21% |
| 164 |
QCOMBQCOMB
|
$157.38 | $181.02 | $156.68 | $117.69万 | — | -2.41% |
| 601 |
CChainbase
|
$0.079 | $0.079 | $0.0758 | $13.36万 | $1,236.94万 | 3.68% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.34 | $10.54万 | $3,020.25万 | 2.64% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.71 | $6.48 | $5.54 | $305.47万 | — | -2.39% |
| 533 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.01293 | $19.72万 | $1,938.48万 | 0.53% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 100 |
RENDERRender
|
$1.619 | $1.64 | $1.49 | $292.68万 | $8.19亿 | 8.80% |
| 461 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | 2.09% |
相关站点
共 40 个
大零币 _比特币
StraitsX XUSD _币种排行
Sui _以太坊ETH价格
Aster _比特币行情
Quant _数字货币市值
Polygon _比特币
牛来 _比特币
币安币 _以太坊ETH价格
THORChain _数字货币市值
Hedera _以太坊ETH价格
波场 _加密货币行情
大零币 _数字货币市值
Filecoin _比特币行情
Solana _加密货币行情
牛来 _BTC行情
First Digital _币种排行
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Aave _BTC行情
Aster _加密货币行情
Render _数字货币市值
THORChain _以太坊ETH价格
QQQB _数字货币市值
Ethena _比特币
Hyperliquid _加密货币行情
Injective _数字货币市值
瑞波币 _BTC行情
Aptos _比特币
Ripple USD _BTC行情
以太坊 _比特币行情
Stacks _数字货币市值
Virtuals _比特币
INTWB _比特币
以太坊 _加密货币行情
PancakeSwap _币种排行
Space and Time _加密货币行情
Gram _比特币行情
Pendle _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _币种排行