Horizen
ZEN · 美元计价
$5.446
4.93%
≈ ￥35.9436
($0.26)
更新于 2026-11-05 13:15:02
24H 最高$5.53
24H 最低$5.19
今日开盘$5.19
24H 成交量$176.53万
流通市值$8,752.82万
24H 涨跌额($0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SENTSentient
|
$0.01913 | $0.01973 | $0.01823 | $59.38万 | $1.34亿 | 2.41% |
| 67 |
FILFilecoin
|
$0.8665 | $0.9032 | $0.8468 | $709.85万 | $7.34亿 | 2.19% |
| 597 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.48万 | $2.33亿 | 2.64% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.26 | $140.61 | $129.87 | $3,210.29万 | $7,439.00万 | -1.44% |
| 397 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $34.11万 | $2,330.75万 | 4.69% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $35.73万 | $2,363.15万 | 2.19% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
RKLBBRKLBB
|
$51.58 | $55.60 | $50.51 | $36.98万 | — | -3.98% |
| 163 |
QCOMBQCOMB
|
$156.66 | $181.02 | $156.66 | $117.83万 | — | -3.58% |
| 598 |
CChainbase
|
$0.0786 | $0.0791 | $0.0758 | $13.48万 | $1,236.94万 | 2.34% |
| 635 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.54万 | $3,020.25万 | 1.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.61 | $6.48 | $5.54 | $305.08万 | — | -6.66% |
| 536 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.01293 | $19.48万 | $1,938.48万 | 0.53% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 101 |
RENDERRender
|
$1.606 | $1.64 | $1.49 | $292.79万 | $8.19亿 | 7.57% |
| 462 |
GUNGunz
|
$0.001938 | $0.002015 | $0.001909 | $25.67万 | $118.09万 | 1.10% |
相关站点
共 40 个
Worldcoin _比特币行情
莱特币 _比特币
比特现金 _比特币
Hedera _比特币
Aptos _BTC行情
Filecoin _币种排行
Solana _BTC行情
Official Trump _币种排行
Space and Time _BTC行情
BFUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Polygon _数字货币市值
Near Protocol _币种排行
大零币 _以太坊ETH价格
Celestia _加密货币行情
INTWB _数字货币市值
Artificial _数字货币市值
Stacks _比特币行情
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
狗币 _比特币
Mubarak _BTC行情
Bubblemaps _币种排行
Bubblemaps _BTC行情
AAPLB _比特币
恒星币 _数字货币市值
PAX Gold _BTC行情
牛来 _以太坊ETH价格
恒星币 _币种排行
Starknet _以太坊ETH价格
Injective _币种排行
Aptos _数字货币市值
Celo _比特币
Aptos _加密货币行情
Filecoin _比特币行情
KORUB _比特币行情
BEAMX _比特币
Aave _比特币
Initia _数字货币市值