代币报价
行情总览
牛来

牛来 (Niu Lai)

牛来 · 美元计价
$0.06615
11.91% ≈ ￥0.43659 ($0.01)
更新于 2026-11-05 12:45:02
24H 最高$0.0685
24H 最低$0.0591
今日开盘$0.05911
24H 成交量$643.81万
流通市值$6,335.39万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
← 返回行情列表

牛来 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06551 +6.38% Celestia $0.4615 +7.30% SNXXB $5.11 -11.29% Raydium $1.7734 +15.89% Aster $0.705 +1.13% Polygon Ecosystem Token $0.09717 +5.67% TQQQB $60.54 +5.25% Filecoin $0.8748 +3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 SENT SENTSentient $0.01926 $0.01973 $0.01823 $58.73万 $1.34亿 3.55%
66 FIL FILFilecoin $0.8748 $0.9032 $0.8427 $719.81万 $7.34亿 3.75%
605 DCR DCRDecred $13.34 $13.46 $12.68 $12.75万 $2.33亿 5.21%
667 BBB BBBBBB $8.67 $8.90 $7.93 $7.34万 — 9.33%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.91 $140.61 $129.87 $3,243.58万 $7,439.00万 0.72%
398 OPG OPGOpenGradient $0.1235 $0.124 $0.1153 $33.74万 $2,330.75万 7.11%
433 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
380 G GGravity $0.00328 $0.00337 $0.00317 $36.23万 $2,363.15万 3.15%
349 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
401 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
373 RKLBB RKLBBRKLBB $51.64 $55.60 $50.51 $37.20万 — -1.79%
165 QCOMB QCOMBQCOMB $157.05 $181.02 $156.68 $117.69万 — -2.18%
601 C CChainbase $0.0789 $0.079 $0.0758 $13.26万 $1,236.94万 3.82%
635 UMA UMAUMA $0.349 $0.356 $0.337 $10.56万 $3,020.25万 3.56%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
99 INTWB INTWBINTWB $5.68 $6.48 $5.54 $308.61万 — -2.57%
533 AUDIO AUDIOAudius $0.01329 $0.01343 $0.01293 $19.74万 $1,938.48万 2.00%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
101 RENDER RENDERRender $1.62 $1.64 $1.48 $292.25万 $8.19亿 9.39%
463 GUN GUNGunz $0.001949 $0.002015 $0.001893 $25.67万 $118.09万 2.96%

相关站点

共 40 个
Near Protocol _数字货币市值 Arbitrum _比特币 Pepe _加密货币行情 Initia _币种排行 PancakeSwap _币种排行 Quant _币种排行 INTWB _加密货币行情 BEB _币种排行 Aave _比特币行情 Avalanche _比特币行情 USDC _以太坊ETH价格 PancakeSwap _BTC行情 Stacks _BTC行情 RWUSD _比特币 Starknet _BTC行情 Gram _比特币 LayerZero _加密货币行情 SOXSB _BTC行情 恒星币 _以太坊ETH价格 QQQB _比特币 United Stables _以太坊ETH价格 牛来 _比特币行情 Quant _比特币行情 Filecoin _比特币行情 以太坊 _币种排行 Starknet _比特币 Celestia _比特币行情 Virtuals _BTC行情 United Stables _BTC行情 BEB _数字货币市值 1000CAT _BTC行情 KORUB _比特币行情 Mubarak _加密货币行情 Celestia _比特币行情 MarsCoin _以太坊ETH价格 Plasma _加密货币行情 Artificial _BTC行情 Sui _BTC行情 Space and Time _币种排行 Avalanche _币种排行