ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 13:00:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SENTSentient
|
$0.01932 | $0.01973 | $0.01823 | $58.75万 | $1.34亿 | 3.04% |
| 65 |
FILFilecoin
|
$0.8716 | $0.9032 | $0.8468 | $713.99万 | $7.34亿 | 2.40% |
| 595 |
DCRDecred
|
$13.22 | $13.46 | $12.76 | $13.61万 | $2.33亿 | 3.61% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.00 | $7.22万 | — | 8.25% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.71 | $140.61 | $129.87 | $3,227.25万 | $7,439.00万 | -0.44% |
| 398 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1164 | $34.00万 | $2,330.75万 | 5.84% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
GGravity
|
$0.00327 | $0.00337 | $0.00319 | $35.98万 | $2,363.15万 | 2.19% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
RKLBBRKLBB
|
$51.68 | $55.60 | $50.51 | $37.14万 | — | -2.91% |
| 164 |
QCOMBQCOMB
|
$156.9 | $181.02 | $156.68 | $117.70万 | — | -3.16% |
| 599 |
CChainbase
|
$0.0789 | $0.0791 | $0.0758 | $13.39万 | $1,236.94万 | 3.68% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.341 | $10.40万 | $3,020.25万 | 2.34% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.64 | $6.48 | $5.54 | $304.70万 | — | -5.05% |
| 535 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.01293 | $19.41万 | $1,938.48万 | 0.84% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 100 |
RENDERRender
|
$1.609 | $1.64 | $1.49 | $292.46万 | $8.19亿 | 7.55% |
| 467 |
GUNGunz
|
$0.001942 | $0.002015 | $0.001909 | $25.30万 | $118.09万 | 1.20% |
相关站点
共 40 个
Polygon _BTC行情
Bittensor _BTC行情
Huma Finance _数字货币市值
狗币 _BTC行情
BABAB _加密货币行情
Chainlink _以太坊ETH价格
Aster _数字货币市值
Sei _数字货币市值
Pendle _BTC行情
Artificial _币种排行
Sui _币种排行
Virtuals _加密货币行情
Space and Time _比特币
达世币 _数字货币市值
Ripple USD _比特币行情
Ripple USD _BTC行情
达世币 _加密货币行情
Pepe _比特币行情
Virtuals _加密货币行情
First Digital _币种排行
Gram _以太坊ETH价格
Stacks _BTC行情
Initia _以太坊ETH价格
Polygon _比特币行情
TONToken _以太坊ETH价格
Filecoin _比特币
Quant _数字货币市值
Bittensor _数字货币市值
KORUB _比特币
PAX Gold _比特币行情
Sui _比特币
达世币 _以太坊ETH价格
Aptos _比特币行情
TONToken _比特币行情
Polygon _以太坊ETH价格
First Digital _BTC行情
Aptos _数字货币市值
狗币 _比特币行情
Ripple USD _加密货币行情
Huma Finance _BTC行情