Near Protocol
NEAR · 美元计价
$4.021
6.46%
≈ ￥26.5386
($0.24)
更新于 2026-11-05 12:25:02
24H 最高$4.27
24H 最低$3.72
今日开盘$3.777
24H 成交量$1.23亿
流通市值$53.72亿
24H 涨跌额($0.24)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SENTSentient
|
$0.0194 | $0.01973 | $0.01823 | $59.05万 | $1.34亿 | 4.25% |
| 65 |
FILFilecoin
|
$0.871 | $0.9032 | $0.8346 | $721.86万 | $7.34亿 | 3.63% |
| 606 |
DCRDecred
|
$13.35 | $13.46 | $12.68 | $12.69万 | $2.33亿 | 5.28% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $7.91 | $7.31万 | — | 8.97% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.52 | $140.61 | $129.87 | $3,274.63万 | $7,439.00万 | 1.22% |
| 399 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1149 | $33.68万 | $2,330.75万 | 6.33% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
GGravity
|
$0.0033 | $0.00337 | $0.00315 | $35.25万 | $2,363.15万 | 4.76% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
RKLBBRKLBB
|
$51.64 | $55.60 | $50.51 | $37.22万 | — | -1.51% |
| 166 |
QCOMBQCOMB
|
$156.89 | $181.02 | $156.68 | $117.62万 | — | -1.69% |
| 601 |
CChainbase
|
$0.0787 | $0.079 | $0.0754 | $13.22万 | $1,236.94万 | 4.24% |
| 632 |
UMAUMA
|
$0.351 | $0.356 | $0.335 | $10.73万 | $3,020.25万 | 3.54% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.63 | $6.48 | $5.54 | $310.85万 | — | -1.40% |
| 535 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.01293 | $19.71万 | $1,938.48万 | 2.38% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 102 |
RENDERRender
|
$1.608 | $1.64 | $1.46 | $291.77万 | $8.19亿 | 9.24% |
| 468 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001883 | $25.47万 | $118.09万 | 2.69% |
相关站点
共 40 个
Artificial _数字货币市值
比特现金 _BTC行情
比特现金 _币种排行
BABAB _数字货币市值
大零币 _币种排行
AAPLB _以太坊ETH价格
INTWB _BTC行情
Avalanche _比特币
SOXSB _数字货币市值
1000CAT _以太坊ETH价格
Starknet _币种排行
Initia _BTC行情
Virtuals _数字货币市值
比特现金 _币种排行
USDC _BTC行情
World Liberty _比特币
Holo _数字货币市值
Aster _BTC行情
Sei _以太坊ETH价格
Polkadot _以太坊ETH价格
Official Trump _以太坊ETH价格
AMDB _比特币行情
Chainlink _BTC行情
RWUSD _比特币
Ethena _加密货币行情
Artificial _数字货币市值
Filecoin _比特币
NFPrompt _加密货币行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _比特币
Arbitrum _BTC行情
牛来 _比特币
United Stables _加密货币行情
RWUSD _比特币
Space and Time _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _比特币
United Stables _加密货币行情
Uniswap _比特币行情