OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 12:35:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SENTSentient
|
$0.01935 | $0.01973 | $0.01823 | $58.87万 | $1.34亿 | 4.82% |
| 66 |
FILFilecoin
|
$0.8758 | $0.9032 | $0.8346 | $721.53万 | $7.34亿 | 4.66% |
| 605 |
DCRDecred
|
$13.38 | $13.46 | $12.68 | $12.73万 | $2.33亿 | 5.35% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $7.93 | $7.31万 | — | 9.21% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.9 | $140.61 | $129.87 | $3,260.22万 | $7,439.00万 | 1.38% |
| 400 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1149 | $33.62万 | $2,330.75万 | 7.14% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
GGravity
|
$0.0033 | $0.00337 | $0.00315 | $35.38万 | $2,363.15万 | 4.76% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
RKLBBRKLBB
|
$51.65 | $55.60 | $50.51 | $37.20万 | — | -1.30% |
| 166 |
QCOMBQCOMB
|
$157.2 | $181.02 | $156.68 | $117.62万 | — | -1.79% |
| 601 |
CChainbase
|
$0.0789 | $0.079 | $0.0754 | $13.29万 | $1,236.94万 | 4.64% |
| 637 |
UMAUMA
|
$0.35 | $0.356 | $0.335 | $10.50万 | $3,020.25万 | 3.86% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$5.66 | $6.48 | $5.54 | $309.97万 | — | -0.53% |
| 533 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.01293 | $19.74万 | $1,938.48万 | 2.23% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 102 |
RENDERRender
|
$1.618 | $1.64 | $1.46 | $291.99万 | $8.19亿 | 10.37% |
| 465 |
GUNGunz
|
$0.001957 | $0.002015 | $0.001883 | $25.65万 | $118.09万 | 3.71% |
相关站点
共 40 个
THORChain _BTC行情
1000CAT _数字货币市值
Ethena _比特币行情
SOXSB _加密货币行情
Bubblemaps _比特币行情
KORUB _数字货币市值
1000CAT _以太坊ETH价格
Aster _数字货币市值
United Stables _币种排行
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
INTWB _比特币行情
QQQB _以太坊ETH价格
Uniswap _币种排行
Starknet _加密货币行情
Ondo _数字货币市值
INTWB _比特币行情
TONToken _比特币
Injective _比特币行情
达世币 _数字货币市值
Injective _比特币
BEAMX _比特币行情
PAX Gold _币种排行
LayerZero _比特币行情
LayerZero _数字货币市值
币安币 _比特币行情
Near Protocol _加密货币行情
Worldcoin _数字货币市值
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
Aster _加密货币行情
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _数字货币市值
Holo _BTC行情
StraitsX XUSD _BTC行情
Aster _加密货币行情
Aave _加密货币行情
恒星币 _BTC行情